Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 15.0 15.5 14.9 15.5 43 Thousand
20 Mar, 2008 15.5 15.5 15.5 15.5 -
19 Mar, 2008 15.5 15.5 15.5 15.5 2000.00
18 Mar, 2008 15.5 15.5 15.5 15.5 1000.00
17 Mar, 2008 15.6 15.6 15.5 15.5 6508.00
14 Mar, 2008 15.2 15.2 15.0 15.0 4000.00
13 Mar, 2008 15.6 15.6 15.0 15.0 7000.00
12 Mar, 2008 15.5 15.5 15.0 15.5 7000.00
11 Mar, 2008 15.2 15.7 14.9 15.5 31 Thousand
10 Mar, 2008 15.36 16.0 15.0 15.0 25 Thousand