Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 15.2 15.2 14.8 14.9 75 Thousand
03 Apr, 2008 15.2 15.2 15.2 15.2 5000.00
02 Apr, 2008 15.0 15.2 14.9 15.2 21 Thousand
01 Apr, 2008 15.2 15.2 15.0 15.0 66 Thousand
31 Mar, 2008 15.5 15.5 15.1 15.2 26 Thousand
28 Mar, 2008 15.2 15.2 15.0 15.2 34 Thousand
27 Mar, 2008 14.9 15.2 14.9 15.2 71 Thousand
26 Mar, 2008 15.2 15.5 15.1 15.5 10 Thousand
25 Mar, 2008 15.5 15.5 14.9 15.2 93 Thousand
24 Mar, 2008 15.5 15.5 14.9 15.5 64 Thousand