Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 12.05 12.05 12.05 12.05 -
30 Jun, 2008 12.0 12.05 12.0 12.05 4000.00
27 Jun, 2008 12.0 12.0 12.0 12.0 -
26 Jun, 2008 12.0 12.0 12.0 12.0 10 Thousand
25 Jun, 2008 11.8 11.8 11.8 11.8 -
24 Jun, 2008 11.8 11.8 11.8 11.8 -
23 Jun, 2008 12.0 12.0 11.5 11.8 3000.00
20 Jun, 2008 11.91 12.3 11.8 11.8 3000.00
19 Jun, 2008 12.2 12.2 12.2 12.2 -
18 Jun, 2008 12.3 12.3 12.2 12.2 10 Thousand