Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 10.05 10.05 10.05 10.05 -
28 Jul, 2008 10.05 10.05 10.05 10.05 -
25 Jul, 2008 9.6 10.05 9.6 10.05 6000.00
24 Jul, 2008 10.0 10.0 10.0 10.0 -
23 Jul, 2008 10.0 10.0 10.0 10.0 -
22 Jul, 2008 10.0 10.0 10.0 10.0 1000.00
21 Jul, 2008 10.1 10.1 10.1 10.1 1000.00
18 Jul, 2008 10.0 10.0 10.0 10.0 -
17 Jul, 2008 10.0 10.0 10.0 10.0 -
16 Jul, 2008 10.1 10.1 10.0 10.0 20 Thousand