Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 8.8 8.8 8.8 8.8 6000.00
25 Aug, 2008 8.9 8.9 8.7 8.8 17 Thousand
22 Aug, 2008 8.8 8.9 8.8 8.8 11 Thousand
21 Aug, 2008 9.0 9.0 8.9 8.9 8000.00
20 Aug, 2008 8.8 9.0 8.8 9.0 26 Thousand
19 Aug, 2008 8.8 8.8 8.8 8.8 2000.00
18 Aug, 2008 8.8 8.8 8.8 8.8 1000.00
15 Aug, 2008 10.05 10.05 10.05 10.05 -
14 Aug, 2008 10.05 10.05 10.05 10.05 -
13 Aug, 2008 10.05 10.05 10.05 10.05 -