Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 6.79 6.8 6.3 6.35 20 Thousand
08 Sep, 2008 7.1 7.1 7.0 7.0 9000.00
05 Sep, 2008 7.5 7.5 6.9 6.9 18 Thousand
04 Sep, 2008 7.7 7.7 7.7 7.7 -
03 Sep, 2008 8.2 8.2 7.65 7.7 17 Thousand
02 Sep, 2008 8.5 8.5 8.0 8.0 8000.00
01 Sep, 2008 8.4 8.4 8.0 8.0 5000.00
29 Aug, 2008 8.7 8.7 8.7 8.7 -
28 Aug, 2008 8.7 8.7 8.7 8.7 -
27 Aug, 2008 8.85 8.85 8.7 8.7 8000.00