Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 6.2 6.2 6.2 6.2 -
22 Sep, 2008 6.3 6.3 6.2 6.2 15 Thousand
19 Sep, 2008 6.2 6.6 6.2 6.2 32 Thousand
18 Sep, 2008 6.1 6.2 6.1 6.2 7000.00
17 Sep, 2008 6.0 6.3 5.9 6.3 115 Thousand
16 Sep, 2008 6.0 6.0 5.8 5.9 29 Thousand
15 Sep, 2008 6.3 6.3 6.0 6.15 20 Thousand
12 Sep, 2008 6.3 6.3 6.14 6.14 5000.00
11 Sep, 2008 6.5 6.5 6.5 6.5 5000.00
10 Sep, 2008 6.5 6.6 6.4 6.5 77 Thousand