Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 10.3 10.3 10.0 10.0 6000.00
14 Jul, 2008 10.7 10.7 10.3 10.3 4000.00
11 Jul, 2008 10.98 11.4 10.7 10.8 32.62 Thousand
10 Jul, 2008 11.44 11.5 9.99 11.5 6608.00
09 Jul, 2008 12.05 12.05 12.05 12.05 -
08 Jul, 2008 12.05 12.05 12.05 12.05 -
07 Jul, 2008 12.05 12.05 12.05 12.05 -
04 Jul, 2008 12.05 12.05 12.05 12.05 -
03 Jul, 2008 12.05 12.05 12.05 12.05 -
02 Jul, 2008 12.05 12.05 12.05 12.05 -