Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 12.3 12.3 12.3 12.3 -
16 Jun, 2008 12.3 12.3 12.3 12.3 1000.00
13 Jun, 2008 12.0 12.0 12.0 12.0 -
12 Jun, 2008 12.0 12.0 12.0 12.0 -
11 Jun, 2008 12.3 12.3 12.0 12.0 7572.00
10 Jun, 2008 12.2 12.2 12.2 12.2 -
09 Jun, 2008 12.2 12.2 12.2 12.2 5000.00
06 Jun, 2008 12.5 12.5 12.5 12.5 10 Thousand
05 Jun, 2008 12.5 12.5 12.5 12.5 -
04 Jun, 2008 12.5 12.5 12.5 12.5 -