Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2010 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 15 Jan, 2010 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 14 Jan, 2010 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 13 Jan, 2010 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 12 Jan, 2010 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 11 Jan, 2010 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 08 Jan, 2010 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 07 Jan, 2010 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 06 Jan, 2010 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 05 Jan, 2010 | 3.21 | 3.21 | 3.21 | 3.21 | - |
8234
8240
8255
8176
8182
8183