Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 29 Jan, 2010 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 28 Jan, 2010 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 27 Jan, 2010 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 26 Jan, 2010 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 25 Jan, 2010 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 22 Jan, 2010 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 21 Jan, 2010 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 20 Jan, 2010 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 19 Jan, 2010 | 3.21 | 3.21 | 3.21 | 3.21 | - |
8234
8240
8255
8176
8182
8183