Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2010 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 31 Dec, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 30 Dec, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 29 Dec, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 28 Dec, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 25 Dec, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 24 Dec, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 23 Dec, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 22 Dec, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 21 Dec, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
8234
8240
8255
8176
8182
8183