Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2010 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 23 Feb, 2010 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 22 Feb, 2010 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 10 Feb, 2010 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 09 Feb, 2010 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 08 Feb, 2010 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 05 Feb, 2010 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 04 Feb, 2010 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 03 Feb, 2010 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 02 Feb, 2010 | 3.21 | 3.21 | 3.21 | 3.21 | - |
8234
8240
8255
8176
8182
8183