Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 56.0 56.0 55.2 55.5 527.72 Thousand
24 Feb, 2023 56.9 57.1 55.8 55.9 1.17 Million
23 Feb, 2023 57.0 57.4 56.5 56.8 955.59 Thousand
22 Feb, 2023 56.5 56.7 56.0 56.1 895.6 Thousand
21 Feb, 2023 58.1 58.2 56.9 56.9 1.43 Million
20 Feb, 2023 59.0 59.2 57.6 57.8 1.79 Million
17 Feb, 2023 57.7 58.7 57.3 58.5 1.96 Million
16 Feb, 2023 58.4 58.6 57.7 57.9 2.82 Million
15 Feb, 2023 55.5 57.8 55.5 57.5 3.48 Million
14 Feb, 2023 56.4 56.4 55.4 55.4 514.43 Thousand