Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 54.8 55.7 54.4 55.3 536 Thousand
10 Feb, 2023 56.2 56.7 54.5 54.5 1.27 Million
09 Feb, 2023 56.9 56.9 56.0 56.1 1.06 Million
08 Feb, 2023 57.5 57.9 56.7 57.0 1.22 Million
07 Feb, 2023 56.9 57.4 56.8 57.3 601.11 Thousand
06 Feb, 2023 56.8 58.4 56.8 56.9 1.24 Million
03 Feb, 2023 57.4 57.4 56.5 56.5 1.07 Million
02 Feb, 2023 57.8 58.0 56.8 57.1 1.84 Million
01 Feb, 2023 56.6 57.2 56.0 57.1 1.91 Million
31 Jan, 2023 54.4 56.4 54.4 55.8 1.76 Million