Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 54.8 55.0 54.1 54.1 416.66 Thousand
14 Mar, 2023 54.3 54.8 53.9 54.3 502.9 Thousand
13 Mar, 2023 54.2 54.7 53.2 54.3 944.59 Thousand
10 Mar, 2023 56.2 56.2 54.6 54.8 1.24 Million
09 Mar, 2023 57.9 57.9 56.1 56.2 1.15 Million
08 Mar, 2023 56.9 57.5 56.8 57.1 815.08 Thousand
07 Mar, 2023 57.0 57.5 56.6 57.4 928.56 Thousand
06 Mar, 2023 56.0 56.9 55.9 56.8 671.23 Thousand
03 Mar, 2023 55.5 56.2 55.4 55.6 717.78 Thousand
02 Mar, 2023 55.6 55.8 55.0 55.2 717.02 Thousand