Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 54.9 55.0 54.2 54.2 408.13 Thousand
21 Dec, 2022 53.8 54.9 53.6 53.9 678.62 Thousand
20 Dec, 2022 55.8 56.4 53.3 53.3 1.65 Million
19 Dec, 2022 56.8 56.8 55.3 55.6 630.67 Thousand
16 Dec, 2022 56.5 56.9 56.1 56.4 868.59 Thousand
15 Dec, 2022 57.5 58.1 57.3 57.7 534.17 Thousand
14 Dec, 2022 57.6 57.6 57.1 57.5 516.88 Thousand
13 Dec, 2022 58.4 58.4 56.8 56.9 1.06 Million
12 Dec, 2022 57.8 58.2 57.3 57.6 691.13 Thousand
09 Dec, 2022 59.6 60.2 57.8 58.3 2.45 Million