Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 29.4 29.8 29.2 29.55 364.72 Thousand
02 Oct, 2025 29.85 29.85 29.2 29.2 282.13 Thousand
01 Oct, 2025 30.15 30.2 29.75 29.75 212.12 Thousand
30 Sep, 2025 30.3 30.3 29.75 29.95 205.02 Thousand
29 Sep, 2025 29.95 29.95 29.95 29.95 -
26 Sep, 2025 30.55 30.6 29.85 29.95 518 Thousand
25 Sep, 2025 30.6 31.9 30.45 30.55 839.23 Thousand
24 Sep, 2025 30.5 30.65 29.4 30.65 567 Thousand
23 Sep, 2025 30.35 30.5 30.0 30.35 364 Thousand
22 Sep, 2025 30.45 30.9 30.05 30.2 516 Thousand