Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 33.0 33.75 32.35 33.6 983 Thousand
04 Nov, 2025 36.45 36.5 33.4 33.4 2.37 Million
03 Nov, 2025 36.55 37.1 35.35 36.2 8.2 Million
31 Oct, 2025 36.55 36.55 35.45 36.55 3.73 Million
30 Oct, 2025 33.2 33.25 33.2 33.25 891.06 Thousand
29 Oct, 2025 30.5 31.1 30.25 30.25 334.11 Thousand
28 Oct, 2025 30.8 30.8 30.15 30.45 299.24 Thousand
27 Oct, 2025 30.6 30.95 30.55 30.8 337.01 Thousand
23 Oct, 2025 30.5 30.8 30.25 30.6 258.2 Thousand
22 Oct, 2025 30.55 30.75 30.35 30.5 188 Thousand