Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 32.45 33.4 31.7 32.15 342.17 Thousand
18 Nov, 2025 33.15 33.8 32.4 32.7 489 Thousand
17 Nov, 2025 35.0 35.05 33.6 33.6 679.04 Thousand
14 Nov, 2025 34.9 35.9 34.65 34.75 725 Thousand
13 Nov, 2025 34.3 35.9 34.3 35.35 1.12 Million
12 Nov, 2025 33.5 34.8 33.5 34.3 567.18 Thousand
11 Nov, 2025 33.4 34.75 33.05 33.65 628 Thousand
10 Nov, 2025 34.25 34.25 32.6 33.2 556.05 Thousand
07 Nov, 2025 34.0 34.7 33.65 34.2 517 Thousand
06 Nov, 2025 34.15 36.0 34.0 34.8 2.02 Million