Info-Tek (8183)

TWD 33.4

(5.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 28.5 28.5 28.2 28.3 87.03 Thousand
05 Jun, 2025 28.35 28.65 28.2 28.25 118 Thousand
04 Jun, 2025 27.8 28.35 27.8 28.35 137 Thousand
03 Jun, 2025 27.9 28.0 27.55 27.6 76.03 Thousand
02 Jun, 2025 28.5 28.5 27.2 27.55 419 Thousand
29 May, 2025 28.45 28.7 28.4 28.5 111 Thousand
28 May, 2025 28.85 29.0 28.35 28.35 149 Thousand
27 May, 2025 29.0 29.1 28.65 28.65 152 Thousand
26 May, 2025 29.5 29.5 28.9 28.95 145 Thousand
23 May, 2025 29.55 29.6 29.25 29.25 54.17 Thousand