TWD 33.4
(5.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 28.5 | 28.5 | 28.2 | 28.3 | 87.03 Thousand |
05 Jun, 2025 | 28.35 | 28.65 | 28.2 | 28.25 | 118 Thousand |
04 Jun, 2025 | 27.8 | 28.35 | 27.8 | 28.35 | 137 Thousand |
03 Jun, 2025 | 27.9 | 28.0 | 27.55 | 27.6 | 76.03 Thousand |
02 Jun, 2025 | 28.5 | 28.5 | 27.2 | 27.55 | 419 Thousand |
29 May, 2025 | 28.45 | 28.7 | 28.4 | 28.5 | 111 Thousand |
28 May, 2025 | 28.85 | 29.0 | 28.35 | 28.35 | 149 Thousand |
27 May, 2025 | 29.0 | 29.1 | 28.65 | 28.65 | 152 Thousand |
26 May, 2025 | 29.5 | 29.5 | 28.9 | 28.95 | 145 Thousand |
23 May, 2025 | 29.55 | 29.6 | 29.25 | 29.25 | 54.17 Thousand |
8227
8234
8240
8171
8176
8182