Info-Tek (8183)

TWD 33.4

(5.36%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 29.35 30.05 29.05 29.5 196 Thousand
21 May, 2025 29.5 29.65 29.4 29.5 121 Thousand
20 May, 2025 29.6 29.65 29.35 29.4 71 Thousand
19 May, 2025 29.95 30.2 29.25 29.3 221 Thousand
16 May, 2025 29.75 30.1 29.75 29.95 206 Thousand
15 May, 2025 30.35 30.35 29.5 29.6 407 Thousand
14 May, 2025 30.45 30.6 30.15 30.35 280.03 Thousand
13 May, 2025 30.85 31.2 30.4 30.4 380 Thousand
12 May, 2025 30.0 30.6 30.0 30.6 366 Thousand
09 May, 2025 29.9 30.15 29.45 30.0 262 Thousand