Info-Tek (8183)
TWD 33.45
(0.6%)
TWD 33.45
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2006 | 8.27 | 8.41 | 8.25 | 8.25 | 254.29 Thousand |
| 16 Oct, 2006 | 8.19 | 8.69 | 8.19 | 8.23 | 753.78 Thousand |
| 13 Oct, 2006 | 7.83 | 8.02 | 7.73 | 7.79 | 277.49 Thousand |
| 12 Oct, 2006 | 7.82 | 7.91 | 7.76 | 7.76 | 87.79 Thousand |
| 11 Oct, 2006 | 7.91 | 7.91 | 7.66 | 7.83 | 168.51 Thousand |
| 05 Oct, 2006 | 7.92 | 7.92 | 7.65 | 7.85 | 60.54 Thousand |
| 04 Oct, 2006 | 7.78 | 8.03 | 7.72 | 7.76 | 174.57 Thousand |
| 03 Oct, 2006 | 7.71 | 7.88 | 7.65 | 7.66 | 115.03 Thousand |
| 02 Oct, 2006 | 7.69 | 7.78 | 7.69 | 7.69 | 108.98 Thousand |
| 29 Sep, 2006 | 7.93 | 7.93 | 7.75 | 7.75 | 119.07 Thousand |
8227
8234
8240
8171
8176
8182