Info-Tek (8183)
TWD 33.45
(0.6%)
TWD 33.45
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2006 | 7.93 | 8.06 | 7.82 | 7.93 | 241.17 Thousand |
| 27 Sep, 2006 | 8.26 | 8.26 | 7.93 | 7.97 | 701.31 Thousand |
| 26 Sep, 2006 | 7.63 | 8.02 | 7.63 | 8.02 | 887.99 Thousand |
| 25 Sep, 2006 | 7.38 | 7.55 | 7.38 | 7.5 | 93.84 Thousand |
| 22 Sep, 2006 | 7.43 | 7.48 | 7.42 | 7.48 | 82.74 Thousand |
| 21 Sep, 2006 | 7.23 | 7.53 | 7.23 | 7.53 | 65.59 Thousand |
| 20 Sep, 2006 | 7.05 | 7.34 | 7.05 | 7.23 | 83.75 Thousand |
| 19 Sep, 2006 | 7.52 | 7.52 | 7.34 | 7.34 | 73.66 Thousand |
| 18 Sep, 2006 | 7.53 | 7.57 | 7.28 | 7.41 | 294.65 Thousand |
| 15 Sep, 2006 | 7.09 | 7.58 | 7.0 | 7.28 | 168.51 Thousand |
8227
8234
8240
8171
8176
8182