Info-Tek (8183)
TWD 33.45
(0.6%)
TWD 33.45
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2006 | 7.34 | 7.34 | 7.05 | 7.09 | 64.58 Thousand |
| 13 Sep, 2006 | 7.33 | 7.47 | 7.18 | 7.18 | 149.34 Thousand |
| 12 Sep, 2006 | 7.14 | 7.64 | 7.14 | 7.28 | 54.49 Thousand |
| 11 Sep, 2006 | 7.66 | 7.82 | 7.25 | 7.34 | 265.39 Thousand |
| 08 Sep, 2006 | 7.93 | 7.94 | 7.65 | 7.66 | 545.91 Thousand |
| 07 Sep, 2006 | 8.18 | 8.19 | 7.97 | 7.98 | 917.26 Thousand |
| 06 Sep, 2006 | 8.13 | 8.14 | 7.98 | 8.14 | 1.15 Million |
| 05 Sep, 2006 | 7.14 | 7.61 | 7.14 | 7.61 | 974.77 Thousand |
| 04 Sep, 2006 | 7.06 | 7.19 | 7.04 | 7.12 | 243.19 Thousand |
| 01 Sep, 2006 | 7.27 | 7.27 | 6.95 | 7.09 | 314.83 Thousand |
8227
8234
8240
8171
8176
8182