Info-Tek (8183)
TWD 33.45
(0.6%)
TWD 33.45
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2006 | 8.13 | 8.18 | 8.1 | 8.15 | 236.12 Thousand |
| 13 Nov, 2006 | 8.11 | 8.23 | 8.08 | 8.15 | 141.27 Thousand |
| 10 Nov, 2006 | 8.24 | 8.24 | 8.11 | 8.15 | 263.37 Thousand |
| 09 Nov, 2006 | 8.24 | 8.33 | 8.13 | 8.14 | 259.33 Thousand |
| 08 Nov, 2006 | 8.29 | 8.34 | 8.13 | 8.17 | 247.22 Thousand |
| 07 Nov, 2006 | 8.02 | 8.57 | 8.02 | 8.25 | 1.87 Million |
| 06 Nov, 2006 | 7.83 | 8.03 | 7.73 | 8.02 | 149.34 Thousand |
| 03 Nov, 2006 | 8.03 | 8.09 | 8.0 | 8.04 | 329.97 Thousand |
| 02 Nov, 2006 | 8.07 | 8.12 | 8.0 | 8.03 | 338.04 Thousand |
| 01 Nov, 2006 | 7.88 | 8.19 | 7.88 | 8.02 | 337.03 Thousand |
8227
8234
8240
8171
8176
8182