Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 10.11 10.5 10.11 10.31 633.7 Thousand
27 Nov, 2006 10.7 10.8 10.11 10.41 2 Million
24 Nov, 2006 10.21 10.75 9.96 10.36 1.35 Million
23 Nov, 2006 10.5 10.5 10.11 10.21 1.75 Million
22 Nov, 2006 9.9 10.55 9.9 10.55 2.93 Million
21 Nov, 2006 9.81 9.9 9.51 9.9 1.34 Million
20 Nov, 2006 10.11 10.11 9.56 9.81 4.26 Million
17 Nov, 2006 9.46 9.46 9.46 9.46 1.09 Million
16 Nov, 2006 8.3 8.85 8.25 8.85 1.51 Million
15 Nov, 2006 8.18 8.3 8.18 8.27 717.46 Thousand