Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 13.43 13.63 13.38 13.58 1.4 Million
30 May, 2007 13.53 13.58 13.33 13.33 901.11 Thousand
29 May, 2007 13.33 13.68 13.28 13.53 1.81 Million
28 May, 2007 13.23 13.58 13.13 13.33 2.29 Million
25 May, 2007 13.08 13.48 13.08 13.23 933.4 Thousand
24 May, 2007 13.48 13.63 13.23 13.28 1.15 Million
23 May, 2007 13.87 13.87 13.48 13.48 1.23 Million
22 May, 2007 13.68 13.97 13.48 13.68 2.05 Million
21 May, 2007 13.43 14.07 13.28 13.68 4.9 Million
18 May, 2007 13.08 13.92 13.08 13.53 6.71 Million