Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 13.03 13.23 13.03 13.03 804.24 Thousand
16 May, 2007 13.08 13.33 12.88 12.88 1.37 Million
15 May, 2007 13.28 13.53 12.98 12.98 1.27 Million
14 May, 2007 13.33 13.68 13.23 13.28 3.64 Million
11 May, 2007 12.88 13.23 12.73 12.98 1.63 Million
10 May, 2007 12.88 12.98 12.73 12.93 950.56 Thousand
09 May, 2007 12.88 12.98 12.64 12.73 1.1 Million
08 May, 2007 12.68 13.03 12.49 12.83 2.92 Million
07 May, 2007 12.14 12.64 12.14 12.59 2.01 Million
04 May, 2007 12.19 12.24 11.94 12.04 814.33 Thousand