Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 12.78 12.78 11.55 11.99 2.17 Million
02 May, 2007 12.78 13.03 12.29 12.39 2.19 Million
30 Apr, 2007 12.64 12.83 12.29 12.54 1.01 Million
27 Apr, 2007 12.78 13.43 12.68 12.68 3.1 Million
26 Apr, 2007 12.54 12.78 12.54 12.64 965.69 Thousand
25 Apr, 2007 12.64 12.88 12.44 12.44 2.12 Million
24 Apr, 2007 12.49 13.13 12.09 12.78 4.73 Million
23 Apr, 2007 12.78 12.78 12.29 12.29 1.82 Million
20 Apr, 2007 12.49 13.03 12.39 12.49 2.29 Million
19 Apr, 2007 12.34 12.68 12.09 12.29 1.1 Million