Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 14.27 14.82 14.27 14.82 2.6 Million
29 Jun, 2007 14.57 14.67 14.17 14.17 1.38 Million
28 Jun, 2007 14.57 14.77 14.37 14.47 1.12 Million
27 Jun, 2007 14.77 14.91 14.37 14.47 1.31 Million
26 Jun, 2007 14.82 14.96 14.32 14.77 2.47 Million
25 Jun, 2007 14.47 14.96 14.27 14.62 3.76 Million
22 Jun, 2007 13.63 14.12 13.63 13.82 3.08 Million
21 Jun, 2007 13.87 13.97 13.53 13.58 1.27 Million
20 Jun, 2007 14.27 14.27 13.77 13.87 1.45 Million
15 Jun, 2007 13.97 14.27 13.87 14.12 1.79 Million