Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 42.8 43.25 42.75 43.05 232 Thousand
20 Jun, 2024 43.25 43.25 42.85 42.95 156 Thousand
19 Jun, 2024 43.4 43.5 42.85 42.9 228 Thousand
18 Jun, 2024 43.35 43.35 42.85 43.0 313 Thousand
17 Jun, 2024 43.3 43.75 43.15 43.3 167 Thousand
14 Jun, 2024 43.45 44.0 43.4 43.65 429 Thousand
13 Jun, 2024 43.2 43.5 42.7 43.2 411 Thousand
12 Jun, 2024 42.75 43.2 42.5 42.75 143 Thousand
11 Jun, 2024 43.0 43.5 42.4 42.5 207 Thousand
07 Jun, 2024 42.8 42.8 42.1 42.45 197 Thousand