Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 42.0 42.0 40.9 40.9 448 Thousand
18 Jul, 2024 42.15 42.15 41.95 42.0 206 Thousand
17 Jul, 2024 42.2 43.2 42.2 42.45 176 Thousand
16 Jul, 2024 42.0 42.35 42.0 42.25 122 Thousand
15 Jul, 2024 42.3 42.3 41.8 41.95 225 Thousand
12 Jul, 2024 42.2 42.5 42.1 42.35 171 Thousand
11 Jul, 2024 42.2 42.4 42.05 42.3 318 Thousand
10 Jul, 2024 43.8 43.8 43.3 43.45 387 Thousand
09 Jul, 2024 44.15 44.15 43.25 43.35 335 Thousand
08 Jul, 2024 44.1 44.35 43.7 43.7 594 Thousand