Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 36.2 36.7 36.2 36.5 147 Thousand
15 Aug, 2024 35.9 36.4 35.85 36.2 138 Thousand
14 Aug, 2024 35.7 36.15 35.7 35.85 160 Thousand
13 Aug, 2024 35.35 35.7 35.05 35.65 158 Thousand
12 Aug, 2024 35.2 35.7 35.2 35.35 142 Thousand
09 Aug, 2024 35.6 35.85 35.05 35.05 145 Thousand
08 Aug, 2024 36.0 36.0 35.05 35.1 235 Thousand
07 Aug, 2024 33.7 36.0 33.7 36.0 288 Thousand
06 Aug, 2024 33.5 34.65 32.05 33.7 520 Thousand
05 Aug, 2024 37.55 37.55 34.35 34.35 970 Thousand