Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 42.5 43.1 42.35 42.9 215 Thousand
24 May, 2024 42.1 42.45 42.1 42.35 147 Thousand
23 May, 2024 43.0 43.0 42.3 42.3 286 Thousand
22 May, 2024 42.55 43.1 42.3 43.0 277 Thousand
21 May, 2024 42.2 42.5 42.2 42.25 203 Thousand
20 May, 2024 42.2 42.55 41.95 42.2 208 Thousand
17 May, 2024 42.0 42.5 41.85 42.3 262 Thousand
16 May, 2024 42.65 42.75 42.0 42.05 509 Thousand
15 May, 2024 42.9 43.0 42.55 42.55 303 Thousand
14 May, 2024 42.9 42.9 42.65 42.75 154 Thousand