Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 37.65 38.1 37.65 38.1 137 Thousand
12 Sep, 2024 37.55 37.95 37.5 37.65 208 Thousand
11 Sep, 2024 37.2 37.85 37.2 37.5 163 Thousand
10 Sep, 2024 39.0 39.1 37.05 37.05 611 Thousand
09 Sep, 2024 37.25 39.4 36.8 38.25 1.23 Million
06 Sep, 2024 35.9 36.35 35.8 36.05 67 Thousand
05 Sep, 2024 36.2 36.8 35.8 35.8 87 Thousand
04 Sep, 2024 37.0 37.0 35.7 36.1 158 Thousand
03 Sep, 2024 37.4 37.6 37.3 37.5 79 Thousand
02 Sep, 2024 37.55 37.65 37.35 37.4 103 Thousand