Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 43.65 44.1 43.65 44.1 402 Thousand
04 Jul, 2024 43.8 43.95 43.65 43.65 247 Thousand
03 Jul, 2024 43.2 43.65 43.2 43.6 337 Thousand
02 Jul, 2024 43.35 43.35 43.0 43.1 147 Thousand
01 Jul, 2024 43.5 43.7 43.25 43.35 225 Thousand
28 Jun, 2024 43.2 44.2 43.2 43.75 368 Thousand
27 Jun, 2024 42.85 43.35 42.85 43.2 212 Thousand
26 Jun, 2024 43.0 43.1 42.8 42.85 187 Thousand
25 Jun, 2024 43.0 43.0 42.7 42.9 146 Thousand
24 Jun, 2024 43.4 43.4 43.0 43.05 162 Thousand