Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 43.95 43.95 42.35 42.4 211 Thousand
05 Jun, 2024 43.1 43.6 43.0 43.05 179 Thousand
04 Jun, 2024 43.5 43.55 43.05 43.05 187 Thousand
03 Jun, 2024 44.1 44.45 43.5 43.5 326 Thousand
31 May, 2024 43.55 44.8 43.45 43.7 776 Thousand
30 May, 2024 43.4 44.0 42.85 43.15 280 Thousand
29 May, 2024 43.3 43.8 43.0 43.5 539 Thousand
28 May, 2024 42.9 43.5 42.9 43.3 334 Thousand
27 May, 2024 42.5 43.1 42.35 42.9 215 Thousand
24 May, 2024 42.1 42.45 42.1 42.35 147 Thousand