Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 17.64 17.84 17.34 17.34 3.24 Million
10 Jan, 2017 17.39 17.44 16.75 17.39 3.84 Million
09 Jan, 2017 16.8 17.39 16.25 17.39 6.68 Million
06 Jan, 2017 15.81 16.65 15.71 16.25 4.83 Million
05 Jan, 2017 16.05 17.29 15.46 15.96 15.83 Million
04 Jan, 2017 15.66 15.86 15.36 15.76 4.85 Million
03 Jan, 2017 14.47 15.66 14.47 15.66 4.78 Million
30 Dec, 2016 14.22 14.57 14.02 14.27 1.42 Million
29 Dec, 2016 14.07 14.47 14.07 14.22 606.48 Thousand
28 Dec, 2016 13.43 14.42 13.43 14.27 1.34 Million