Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 18.33 20.17 18.04 20.02 4.31 Million
24 Jan, 2017 18.73 18.73 18.28 18.33 1.78 Million
23 Jan, 2017 18.58 18.73 17.94 18.58 2.51 Million
20 Jan, 2017 17.79 19.08 17.64 18.33 8.21 Million
19 Jan, 2017 17.44 17.99 17.05 17.59 3.01 Million
18 Jan, 2017 17.05 17.54 17.0 17.24 1.55 Million
17 Jan, 2017 16.85 17.74 16.55 17.19 3.22 Million
16 Jan, 2017 17.05 17.05 16.5 16.65 1.12 Million
13 Jan, 2017 17.05 17.24 16.9 17.05 1.02 Million
12 Jan, 2017 17.24 17.64 16.9 17.05 2.31 Million