Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 22.74 23.39 22.1 23.19 2.59 Million
15 Feb, 2017 22.69 22.89 22.15 22.59 2.62 Million
14 Feb, 2017 23.68 24.03 21.85 22.25 5.67 Million
13 Feb, 2017 24.08 24.58 23.54 23.73 2.64 Million
10 Feb, 2017 24.63 24.97 23.83 23.98 3.44 Million
09 Feb, 2017 23.78 24.48 23.24 23.59 6.31 Million
08 Feb, 2017 23.39 25.17 22.84 24.48 7.71 Million
07 Feb, 2017 21.75 23.59 21.75 23.59 11.75 Million
06 Feb, 2017 21.9 22.1 21.06 21.46 3.17 Million
03 Feb, 2017 20.51 22.0 20.32 21.5 7.96 Million