Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 23.49 24.82 23.29 24.18 4.84 Million
03 Mar, 2017 23.39 23.59 22.94 23.24 855.93 Thousand
02 Mar, 2017 22.84 23.59 22.79 23.29 2.17 Million
01 Mar, 2017 22.89 23.14 22.5 22.69 1.65 Million
24 Feb, 2017 23.39 23.73 22.94 23.14 1.21 Million
23 Feb, 2017 24.68 25.02 23.29 23.29 3.58 Million
22 Feb, 2017 25.27 25.42 23.98 24.68 8.48 Million
21 Feb, 2017 22.64 24.77 22.15 24.77 8.17 Million
20 Feb, 2017 23.29 23.44 22.69 22.69 1.57 Million
17 Feb, 2017 23.78 24.38 23.14 23.14 5.14 Million