Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 12.78 13.77 12.73 13.33 2.57 Million
12 Dec, 2016 12.93 13.03 12.78 12.78 419.4 Thousand
09 Dec, 2016 12.83 13.03 12.78 12.93 1.01 Million
08 Dec, 2016 13.53 13.53 13.03 13.03 1.38 Million
07 Dec, 2016 13.73 14.02 13.43 13.43 1.52 Million
06 Dec, 2016 13.53 13.82 13.38 13.68 2.64 Million
05 Dec, 2016 14.77 14.91 13.43 13.73 9.28 Million
02 Dec, 2016 12.83 14.07 12.78 14.07 5.12 Million
01 Dec, 2016 12.78 12.88 12.49 12.83 821.39 Thousand
30 Nov, 2016 12.78 13.13 12.64 12.78 916.25 Thousand