Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 17.5 17.55 17.15 17.15 894 Thousand
28 Nov, 2018 17.4 17.55 17.05 17.15 975 Thousand
27 Nov, 2018 17.35 17.7 17.25 17.4 967.17 Thousand
26 Nov, 2018 17.5 17.7 17.0 17.4 2.08 Million
23 Nov, 2018 16.65 17.8 16.6 17.35 5.16 Million
22 Nov, 2018 16.75 17.1 16.35 16.6 1.23 Million
21 Nov, 2018 16.6 17.5 16.5 16.9 4.75 Million
20 Nov, 2018 16.3 16.6 16.0 16.6 1 Million
19 Nov, 2018 16.0 16.5 16.0 16.45 1.41 Million
16 Nov, 2018 15.7 16.7 15.6 15.9 2.35 Million