Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 18.35 18.4 17.9 17.95 764.35 Thousand
26 Dec, 2018 18.15 18.6 17.65 17.75 1.53 Million
25 Dec, 2018 18.45 18.8 17.95 18.3 4.29 Million
24 Dec, 2018 17.45 18.45 17.35 18.45 1.98 Million
21 Dec, 2018 16.45 16.8 15.9 16.8 652 Thousand
20 Dec, 2018 16.95 17.15 16.55 16.6 757.05 Thousand
19 Dec, 2018 17.35 17.4 17.1 17.1 534.17 Thousand
18 Dec, 2018 17.7 17.95 16.9 17.15 1.03 Million
17 Dec, 2018 18.1 18.45 18.0 18.0 371 Thousand
14 Dec, 2018 18.55 18.55 18.0 18.25 912 Thousand