Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 18.8 19.65 18.65 18.65 2.8 Million
12 Dec, 2018 18.9 19.1 18.6 18.7 1.02 Million
11 Dec, 2018 18.6 19.1 18.6 18.75 3.85 Million
10 Dec, 2018 17.3 18.55 17.3 18.5 1.77 Million
07 Dec, 2018 17.2 18.0 17.2 17.7 928 Thousand
06 Dec, 2018 18.7 18.85 17.1 17.4 3.37 Million
05 Dec, 2018 18.0 19.05 17.9 19.0 5.77 Million
04 Dec, 2018 18.5 18.6 18.0 18.25 2.14 Million
03 Dec, 2018 17.6 18.5 17.5 18.5 2.49 Million
30 Nov, 2018 17.3 17.35 17.15 17.15 742.12 Thousand