Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 18.3 18.3 17.95 17.95 354.37 Thousand
25 Jan, 2019 18.05 18.2 18.0 18.1 407 Thousand
24 Jan, 2019 18.0 18.1 17.95 18.0 234 Thousand
23 Jan, 2019 17.85 18.15 17.85 18.0 411 Thousand
22 Jan, 2019 17.9 18.1 17.8 17.85 270 Thousand
21 Jan, 2019 17.95 18.05 17.85 17.85 347.25 Thousand
18 Jan, 2019 18.2 18.2 17.85 17.95 339.1 Thousand
17 Jan, 2019 18.3 18.4 18.05 18.05 397.49 Thousand
16 Jan, 2019 18.2 18.35 18.2 18.3 369.5 Thousand
15 Jan, 2019 18.2 18.45 18.15 18.2 507.5 Thousand