Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 14.2 15.3 13.9 14.75 624.4 Thousand
31 Oct, 2018 13.55 14.15 13.55 14.0 457.5 Thousand
30 Oct, 2018 13.35 13.6 13.2 13.3 494.1 Thousand
29 Oct, 2018 14.1 14.1 13.2 13.45 376.09 Thousand
26 Oct, 2018 14.25 14.45 13.35 13.5 535 Thousand
25 Oct, 2018 14.55 14.65 13.85 13.95 515 Thousand
24 Oct, 2018 15.5 15.6 15.0 15.15 423 Thousand
23 Oct, 2018 15.65 15.95 15.35 15.5 589 Thousand
22 Oct, 2018 14.85 16.3 14.8 16.1 954 Thousand
19 Oct, 2018 15.2 15.25 14.85 14.85 263 Thousand