Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2006 32.14 32.7 31.67 32.14 3.04 Million
22 Dec, 2006 31.39 31.67 31.2 31.34 1.24 Million
21 Dec, 2006 32.14 32.14 31.2 31.39 1.36 Million
20 Dec, 2006 31.67 32.7 31.43 31.85 2.95 Million
19 Dec, 2006 32.42 32.42 31.34 31.48 2.86 Million
18 Dec, 2006 30.92 32.65 30.73 32.65 5.2 Million
15 Dec, 2006 30.92 31.29 30.54 30.54 1.41 Million
14 Dec, 2006 30.12 30.92 29.98 30.5 607.33 Thousand
13 Dec, 2006 30.26 30.54 29.51 30.21 566.77 Thousand
12 Dec, 2006 30.54 30.92 29.51 29.65 599.86 Thousand