Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 33.26 34.2 32.93 33.07 2.56 Million
22 Jan, 2007 33.21 33.21 32.6 32.88 802.66 Thousand
19 Jan, 2007 33.07 33.31 32.42 32.6 1.03 Million
18 Jan, 2007 31.53 33.45 31.53 33.12 3.05 Million
17 Jan, 2007 31.95 32.23 31.48 31.76 698.06 Thousand
16 Jan, 2007 32.32 32.74 31.95 32.14 691.65 Thousand
15 Jan, 2007 32.98 33.17 32.04 32.28 1.13 Million
12 Jan, 2007 32.7 33.35 32.51 32.7 1.69 Million
11 Jan, 2007 34.95 35.13 32.42 32.42 3.53 Million
10 Jan, 2007 34.57 35.09 33.45 34.85 8.12 Million