Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 31.2 31.85 31.15 31.53 750.36 Thousand
05 Feb, 2007 31.34 31.48 31.06 31.1 642.55 Thousand
02 Feb, 2007 32.09 32.14 31.01 31.34 820.8 Thousand
01 Feb, 2007 32.14 32.42 31.85 31.85 428.01 Thousand
31 Jan, 2007 32.7 32.7 31.71 31.85 599.86 Thousand
30 Jan, 2007 32.32 32.7 32.09 32.42 531.55 Thousand
29 Jan, 2007 33.07 33.49 32.04 32.04 826.14 Thousand
26 Jan, 2007 32.84 33.68 32.84 32.93 685.25 Thousand
25 Jan, 2007 34.01 34.06 33.26 33.26 1.22 Million
24 Jan, 2007 33.35 34.38 33.07 33.73 3.55 Million